Video Creative
ACO Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
AMCOL International is focused on the development and application of minerals and technology products and services. Co. operates the following segments: performance materials, which mines, processes and distributes minerals and products for use in various markets, including metalcasting, pet care, laundry care, and drilling industries; construction technologies, which provides services relating to and processes and distributes clay-based and other products; energy services, which provides services and equipment rentals for onshore and offshore applications in the oil and natural gas industry; and transportation, which includes a long-haul trucking business and a freight brokerage business. According to our ACO split history records, ACO has had 3 splits.
ACO split history picture
ACO (ACO) has 3 splits in our ACO split history database. The first split for ACO took place on January 05, 1993. This was a 3 for 2 split, meaning for each 2 shares of ACO owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. ACO's second split took place on June 24, 1993. This was a 2 for 1 split, meaning for each share of ACO owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split. ACO's third split took place on December 02, 1997. This was a 3 for 2 split, meaning for each 2 shares of ACO owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 4500 share position following the split.

When a company such as ACO splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ACO split history from start to finish, an original position size of 1000 shares would have turned into 4500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACO shares, starting with a $10,000 purchase of ACO, presented on a split-history-adjusted basis factoring in the complete ACO split history. ACO split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 05/09/2014
Start price/share: $25.94
End price/share: $45.74
Starting shares: 385.51
Ending shares: 457.56
Dividends reinvested/share: $4.60
Total return: 109.29%
Average Annual Total Return: 12.45%
Starting investment: $10,000.00
Ending investment: $20,926.45
Years: 6.29
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 05/09/2014
Start price/share: $25.94
End price/share: $45.74
Dividends collected/share: $4.60
Total return: 94.06%
Average Annual Total Return: 11.11%
Starting investment: $10,000.00
Ending investment: $19,405.80
Years: 6.29
Date Ratio
01/05/19933 for 2
06/24/19932 for 1
12/02/19973 for 2
ACO is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

ACS Split History
ADES Split History
AEPI Split History
AFM Split History
AG Split History
AGU Split History
AKS Split History
ALB Split History
ALO Split History
AMCO Split History


More latest
Latest
Latest

ACO Insider Buying