Video Creative
ADRE Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Builders Index Funds Trust - Europe 100 ADR Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Europe 100 ADR index. The fund will typically invest substantially all of its assets in the securities that make up the index. As of Sept 30 2010, the Fund's total assets and investment portfolio totaled $22,427,245 and $22,278,706, respectively. According to our ADRE split history records, BLDRS Emerging Markets 50 ADR Index Fund has had 1 split.
ADRE split history picture
BLDRS Emerging Markets 50 ADR Index Fund (ADRE) has 1 split in our ADRE split history database. The split for ADRE took place on July 10, 2006. This was a 4 for 1 split, meaning for each share of ADRE owned pre-split, the shareholder now owned 4 shares. For example, a 1000 share position pre-split, became a 4000 share position following the split.

When a company such as BLDRS Emerging Markets 50 ADR Index Fund splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ADRE split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLDRS Emerging Markets 50 ADR Index Fund shares, starting with a $10,000 purchase of ADRE, presented on a split-history-adjusted basis factoring in the complete ADRE split history. ADRE split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $48.30
End price/share: $46.69
Starting shares: 207.04
Ending shares: 257.03
Dividends reinvested/share: $8.09
Total return: 20.01%
Average Annual Total Return: 1.84%
Starting investment: $10,000.00
Ending investment: $12,001.27
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $48.30
End price/share: $46.69
Dividends collected/share: $8.09
Total return: 13.41%
Average Annual Total Return: 1.27%
Starting investment: $10,000.00
Ending investment: $11,345.88
Years: 10.01
Date Ratio
07/10/20064 for 1
ADRE is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

ADRU Split History
ADX Split History
AEG Split History
AET Split History
AF Split History
AFG Split History
AFL Split History
AFSI Split History
AGC Split History
AGD Split History


More latest
Latest
Latest