Video Creative
BAM Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Brookfield Asset Management is an asset management company, with a particular focus on property, renewable power, infrastructure and public equity. Co. has five reportable segments: (a) Property operations; (b) Renewable power operations; (c) Infrastructure operations; (d) Private equity operations; and (e) Assets management services and other operations. According to our BAM split history records, Brookfield Asset Management has had 7 splits.
BAM split history picture
Brookfield Asset Management (BAM) has 7 splits in our BAM split history database. The first split for BAM took place on April 28, 2006. This was a 3 for 2 split, meaning for each 2 shares of BAM owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. BAM's second split took place on June 01, 2007. BAM's third split took place on June 04, 2007. This was a 3 for 2 split, meaning for each 2 shares of BAM owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. BAM's 4th split took place on April 15, 2013. This was a 1033 for 1000 split, meaning for each 1000 shares of BAM owned pre-split, the shareholder now owned 1033 shares. For example, a 2250 share position pre-split, became a 2324.25 share position following the split. BAM's 5th split took place on May 01, 2012. This was a 1000000 for 890149 split, meaning for each 890149 shares of BAM owned pre-split, the shareholder now owned 1000000 shares. For example, a 2324.25 share position pre-split, became a 2611.07971811461 share position following the split. BAM's 6th split took place on May 13, 2015. This was a 3 for 2 split, meaning for each 2 shares of BAM owned pre-split, the shareholder now owned 3 shares. For example, a 2611.07971811461 share position pre-split, became a 3916.61957717191 share position following the split. BAM's 7th split took place on June 20, 2016. This was a 1016 for 1000 split, meaning for each 1000 shares of BAM owned pre-split, the shareholder now owned 1016 shares. For example, a 3916.61957717191 share position pre-split, became a 3979.28549040666 share position following the split.

When a company such as Brookfield Asset Management splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the BAM split history from start to finish, an original position size of 1000 shares would have turned into 3979.28549040666 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Asset Management shares, starting with a $10,000 purchase of BAM, presented on a split-history-adjusted basis factoring in the complete BAM split history. BAM split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 01/25/2018
Start price/share: $17.82
End price/share: $41.84
Starting shares: 561.17
Ending shares: 672.76
Dividends reinvested/share: $3.97
Total return: 181.48%
Average Annual Total Return: 10.90%
Starting investment: $10,000.00
Ending investment: $28,139.44
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 01/25/2018
Start price/share: $17.82
End price/share: $41.84
Dividends collected/share: $3.97
Total return: 157.06%
Average Annual Total Return: 9.90%
Starting investment: $10,000.00
Ending investment: $25,702.59
Years: 10.00
Date Ratio
04/28/20063 for 2
06/01/20071 for 1
06/04/20073 for 2
04/15/20131033 for 1000
05/01/20121000000 for 890149
05/13/20153 for 2
06/20/20161016 for 1000
BAM is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

BANC Split History
BANF Split History
BAP Split History
BBD Split History
BBH Split History
BBRC Split History
BBT Split History
BBVA Split History
BCBP Split History
BCF Split History


More latest
Latest
Latest