Video Creative
CBRL Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Cracker Barrel Old Country Store is principally engaged in the operation and development of the Cracker Barrel Old Country Store® concept. Co.'s restaurants serve breakfast, lunch and dinner daily. Co. also provides items for sale in its gift shops that are featured on, or related to, the restaurant menu, such as pies, cornbread mix, coffee, syrups and pancake mixes. Co.'s gift shops provide a variety of decorative and functional items such as rocking chairs, seasonal gifts, apparel, toys, music CDs, cookware and various other gift items, as well as various candies, preserves and other food items. As of Sept 14 2017, Co. operated 645 Cracker Barrel stores in 44 states. According to our CBRL split history records, Cracker Barrel Old Country Store has had 6 splits.
CBRL split history picture
Cracker Barrel Old Country Store (CBRL) has 6 splits in our CBRL split history database. The first split for CBRL took place on March 27, 1987. This was a 3 for 2 split, meaning for each 2 shares of CBRL owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. CBRL's second split took place on February 14, 1989. This was a 3 for 2 split, meaning for each 2 shares of CBRL owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. CBRL's third split took place on April 03, 1990. This was a 3 for 2 split, meaning for each 2 shares of CBRL owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. CBRL's 4th split took place on March 25, 1991. This was a 3 for 2 split, meaning for each 2 shares of CBRL owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 share position following the split. CBRL's 5th split took place on March 23, 1992. This was a 3 for 2 split, meaning for each 2 shares of CBRL owned pre-split, the shareholder now owned 3 shares. For example, a 5062.5 share position pre-split, became a 7593.75 share position following the split. CBRL's 6th split took place on March 22, 1993. This was a 3 for 2 split, meaning for each 2 shares of CBRL owned pre-split, the shareholder now owned 3 shares. For example, a 7593.75 share position pre-split, became a 11390.625 share position following the split.

When a company such as Cracker Barrel Old Country Store splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the CBRL split history from start to finish, an original position size of 1000 shares would have turned into 11390.625 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cracker Barrel Old Country Store shares, starting with a $10,000 purchase of CBRL, presented on a split-history-adjusted basis factoring in the complete CBRL split history. CBRL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $30.17
End price/share: $176.98
Starting shares: 331.46
Ending shares: 464.80
Dividends reinvested/share: $34.84
Total return: 722.61%
Average Annual Total Return: 23.45%
Starting investment: $10,000.00
Ending investment: $82,254.87
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $30.17
End price/share: $176.98
Dividends collected/share: $34.84
Total return: 602.09%
Average Annual Total Return: 21.51%
Starting investment: $10,000.00
Ending investment: $70,202.41
Years: 10.00
Date Ratio
03/27/19873 for 2
02/14/19893 for 2
04/03/19903 for 2
03/25/19913 for 2
03/23/19923 for 2
03/22/19933 for 2
CBRL is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

CBS Split History
CCL Split History
CEC Split History
CECO Split History
CETV Split History
CGX Split History
CHCI Split History
CHDN Split History
CHH Split History
CHS Split History


More latest
Latest
Latest

CBRL Insider Buying