Video Creative
CCL Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Carnival is a leisure travel company. Co. operates ships within global, regional and national cruise brands that sell tailored cruise products and services. Co.'s North America segment includes Carnival Cruise Lines, Princess Cruises, Holland America Line, and Seabourn. Co.'s Europe, Australia & Asia segment includes Costa Cruises, AIDA Cruises, P&O Cruises (U.K.), P&O Cruises (Australia), and Cunard. Co. also has a Cruise Support segment that represents its port destinations and private islands. In additon, Co. has a Tour and Other segment, which includes Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon. According to our CCL split history records, Carnival has had 2 splits.
CCL split history picture
Carnival (CCL) has 2 splits in our CCL split history database. The first split for CCL took place on December 15, 1994. This was a 2 for 1 split, meaning for each share of CCL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CCL's second split took place on June 15, 1998. This was a 2 for 1 split, meaning for each share of CCL owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split.

When a company such as Carnival splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the CCL split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CCL, presented on a split-history-adjusted basis factoring in the complete CCL split history. CCL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $43.13
End price/share: $71.65
Starting shares: 231.86
Ending shares: 302.55
Dividends reinvested/share: $10.55
Total return: 116.78%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $21,673.94
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $43.13
End price/share: $71.65
Dividends collected/share: $10.55
Total return: 90.59%
Average Annual Total Return: 6.66%
Starting investment: $10,000.00
Ending investment: $19,058.67
Years: 10.00
Date Ratio
12/15/19942 for 1
06/15/19982 for 1
CCL is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

CEC Split History
CECO Split History
CETV Split History
CGX Split History
CHCI Split History
CHDN Split History
CHH Split History
CHS Split History
CIDM Split History
CLCT Split History


More latest
Latest
Latest

CCL Insider Buying