Video Creative
CSCO Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Cisco Systems designs and sells a range of technologies that power the Internet. Co.'s products and technologies are grouped into the following categories: Switching; Next-Generation Network Routing; Collaboration; Data Center; Wireless; Security; Service Provider Video and Other Products. Co.'s switching products connect end users, workstations, Internet Protocol phones, wireless access points, and servers and also function as aggregators on local-area networks and wide-area networks. Co. also provides a range of service offerings, including technical support services. Co. has three geographic segments: Americas; Europe, Middle East, and Africa; and Asia Pacific, Japan, and China. According to our CSCO split history records, Cisco Systems has had 9 splits.
CSCO split history picture
Cisco Systems (CSCO) has 9 splits in our CSCO split history database. The first split for CSCO took place on March 18, 1991. This was a 2 for 1 split, meaning for each share of CSCO owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CSCO's second split took place on March 23, 1992. This was a 2 for 1 split, meaning for each share of CSCO owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. CSCO's third split took place on March 22, 1993. This was a 2 for 1 split, meaning for each share of CSCO owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. CSCO's 4th split took place on March 21, 1994. This was a 2 for 1 split, meaning for each share of CSCO owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. CSCO's 5th split took place on February 20, 1996. This was a 2 for 1 split, meaning for each share of CSCO owned pre-split, the shareholder now owned 2 shares. For example, a 16000 share position pre-split, became a 32000 share position following the split. CSCO's 6th split took place on December 17, 1997. This was a 3 for 2 split, meaning for each 2 shares of CSCO owned pre-split, the shareholder now owned 3 shares. For example, a 32000 share position pre-split, became a 48000 share position following the split. CSCO's 7th split took place on September 16, 1998. This was a 3 for 2 split, meaning for each 2 shares of CSCO owned pre-split, the shareholder now owned 3 shares. For example, a 48000 share position pre-split, became a 72000 share position following the split. CSCO's 8th split took place on June 22, 1999. This was a 2 for 1 split, meaning for each share of CSCO owned pre-split, the shareholder now owned 2 shares. For example, a 72000 share position pre-split, became a 144000 share position following the split. CSCO's 9th split took place on March 23, 2000. This was a 2 for 1 split, meaning for each share of CSCO owned pre-split, the shareholder now owned 2 shares. For example, a 144000 share position pre-split, became a 288000 share position following the split.

When a company such as Cisco Systems splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the CSCO split history from start to finish, an original position size of 1000 shares would have turned into 288000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cisco Systems shares, starting with a $10,000 purchase of CSCO, presented on a split-history-adjusted basis factoring in the complete CSCO split history. CSCO split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $24.03
End price/share: $41.66
Starting shares: 416.15
Ending shares: 507.32
Dividends reinvested/share: $5.16
Total return: 111.35%
Average Annual Total Return: 7.77%
Starting investment: $10,000.00
Ending investment: $21,142.53
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $24.03
End price/share: $41.66
Dividends collected/share: $5.16
Total return: 94.84%
Average Annual Total Return: 6.89%
Starting investment: $10,000.00
Ending investment: $19,477.33
Years: 10.01
Date Ratio
03/18/19912 for 1
03/23/19922 for 1
03/22/19932 for 1
03/21/19942 for 1
02/20/19962 for 1
12/17/19973 for 2
09/16/19983 for 2
06/22/19992 for 1
03/23/20002 for 1
CSCO is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

CSGS Split History
CSPI Split History
CTL Split History
CTSH Split History
CTU Split History
CTX Split History
CTXS Split History
CTY Split History
CUB Split History
CUI Split History


More latest
Latest
Latest

CSCO Insider Buying