Video Creative
HPY Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Heartland Payment Systems provides payment processing services to merchants. This involves providing end-to-end electronic payment processing services to merchants by facilitating the exchange of information and funds between them and cardholders' financial institutions. As such, Co. undertakes merchant set-up and training, transaction authorization and electronic draft capture, clearing and settlement, merchant accounting, merchant assistance and support, and risk management. Co.'s card-accepting customers primarily fall into two categories: small and mid-sized merchants and Network Services merchants, which are primarily petroleum industry merchants of various sizes. According to our HPY split history records, HPY has had 0 splits.
HPY split history picture
HPY (HPY) has 0 splits in our HPY split history database.

Looking at the HPY split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPY shares, starting with a $10,000 purchase of HPY, presented on a split-history-adjusted basis factoring in the complete HPY split history. HPY split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 11/28/2017
Start price/share: $23.41
End price/share: $103.09
Starting shares: 427.17
Ending shares: 457.91
Dividends reinvested/share: $1.98
Total return: 372.06%
Average Annual Total Return: 17.08%
Starting investment: $10,000.00
Ending investment: $47,200.32
Years: 9.84
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 11/28/2017
Start price/share: $23.41
End price/share: $103.09
Dividends collected/share: $1.98
Total return: 348.80%
Average Annual Total Return: 16.48%
Starting investment: $10,000.00
Ending investment: $44,873.09
Years: 9.84
Date Ratio

More latest
Latest
Latest

HPY Insider Buying