Video Creative
IHG Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
InterContinental Hotels Group is a holding company. Co. owns a portfolio of established and diverse hotel brands, including InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn Hotels & Resorts (including Holiday Inn Club Vacations) ("Holiday Inn"), Holiday Inn Express, Staybridge Suites, Candlewood Suites and Hotel Indigo with 4,321 franchised, 845 managed, 8 owned and leased hotels and 767,135 guest rooms in over 100 countries and territories around the world. Co. also manages the hotel loyalty program, IHG Rewards Club. According to our IHG split history records, InterContinental Hotels Group has had 7 splits.
IHG split history picture
InterContinental Hotels Group (IHG) has 7 splits in our IHG split history database. The first split for IHG took place on October 09, 2012. This was a 14 for 15 reverse split, meaning for each 15 shares of IHG owned pre-split, the shareholder now owned 14 shares. For example, a 1000 share position pre-split, became a 933.333333333333 share position following the split. IHG's second split took place on June 12, 2006. This was a 7 for 8 reverse split, meaning for each 8 shares of IHG owned pre-split, the shareholder now owned 7 shares. For example, a 933.333333333333 share position pre-split, became a 816.666666666667 share position following the split. IHG's third split took place on June 04, 2007. This was a 47 for 56 reverse split, meaning for each 56 shares of IHG owned pre-split, the shareholder now owned 47 shares. For example, a 816.666666666667 share position pre-split, became a 685.416666666667 share position following the split. IHG's 4th split took place on August 21, 2013. IHG's 5th split took place on July 01, 2014. This was a 923 for 1000 reverse split, meaning for each 1000 shares of IHG owned pre-split, the shareholder now owned 923 shares. For example, a 685.416666666667 share position pre-split, became a 632.639583333333 share position following the split. IHG's 6th split took place on May 09, 2016. This was a 833 for 1000 reverse split, meaning for each 1000 shares of IHG owned pre-split, the shareholder now owned 833 shares. For example, a 632.639583333333 share position pre-split, became a 526.988772916667 share position following the split. IHG's 7th split took place on May 08, 2017. This was a 957 for 1000 reverse split, meaning for each 1000 shares of IHG owned pre-split, the shareholder now owned 957 shares. For example, a 526.988772916667 share position pre-split, became a 504.32825568125 share position following the split.

When a company such as InterContinental Hotels Group conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share. Looking at the IHG split history from start to finish, an original position size of 1000 shares would have turned into 504.32825568125 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into InterContinental Hotels Group shares, starting with a $10,000 purchase of IHG, presented on a split-history-adjusted basis factoring in the complete IHG split history. IHG split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $21.01
End price/share: $68.75
Starting shares: 475.96
Ending shares: 748.03
Dividends reinvested/share: $16.73
Total return: 414.27%
Average Annual Total Return: 17.78%
Starting investment: $10,000.00
Ending investment: $51,416.79
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $21.01
End price/share: $68.75
Dividends collected/share: $16.73
Total return: 306.84%
Average Annual Total Return: 15.06%
Starting investment: $10,000.00
Ending investment: $40,698.42
Years: 10.01
Date Ratio
10/09/201214 for 15
06/12/20067 for 8
06/04/200747 for 56
08/21/20131 for 1
07/01/2014923 for 1000
05/09/2016833 for 1000
05/08/2017957 for 1000
IHG is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

IMAX Split History
IMTE Split History
IPG Split History
ISLE Split History
JCP Split History
JILL Split History
JMBA Split History
JOSB Split History
JWA Split History
JWN Split History


More latest
Latest
Latest