Video Creative
NAT Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Nordic American Tankers Shipping is an international tanker company that owns 26 Suezmax tankers, including two newbuildings. The 24 vessels Co. operates average approx. 156,000 dwt each. Co. operates its vessels either in the spot market or on short term time charters. According to our NAT split history records, Nordic American Tankers has had 2 splits.
NAT split history picture
Nordic American Tankers (NAT) has 2 splits in our NAT split history database. The first split for NAT took place on July 23, 2014. This was a 1014 for 1000 split, meaning for each 1000 shares of NAT owned pre-split, the shareholder now owned 1014 shares. For example, a 1000 share position pre-split, became a 1014 share position following the split. NAT's second split took place on August 10, 2017. This was a 1008 for 1000 split, meaning for each 1000 shares of NAT owned pre-split, the shareholder now owned 1008 shares. For example, a 1014 share position pre-split, became a 1022.112 share position following the split.

When a company such as Nordic American Tankers splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the NAT split history from start to finish, an original position size of 1000 shares would have turned into 1022.112 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordic American Tankers shares, starting with a $10,000 purchase of NAT, presented on a split-history-adjusted basis factoring in the complete NAT split history. NAT split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $29.18
End price/share: $2.50
Starting shares: 342.70
Ending shares: 814.70
Dividends reinvested/share: $15.53
Total return: -79.63%
Average Annual Total Return: -14.71%
Starting investment: $10,000.00
Ending investment: $2,036.07
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $29.18
End price/share: $2.50
Dividends collected/share: $15.53
Total return: -38.22%
Average Annual Total Return: -4.70%
Starting investment: $10,000.00
Ending investment: $6,178.34
Years: 10.00
Date Ratio
07/23/20141014 for 1000
08/10/20171008 for 1000
NAT is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

NBL Split History
NBR Split History
NE Split History
NES Split History
NFX Split History
NI Split History
NOV Split History
NR Split History
NZ Split History
OII Split History


More latest
Latest
Latest