Video Creative
ODFL Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Old Dominion Freight Line is a less-than-truckload (LTL) motor carrier providing regional, inter-regional and national LTL services, which include ground and air transportation and consumer household pickup and delivery. In addition to its primary LTL services, Co. provides a range of services that include container drayage, truckload brokerage, supply chain consulting and warehousing. Co. provides access to its systems through multiple gateways and employs vehicle safety systems, on-board and hand-held computer systems, freight handling systems and logistics technology. As of De c 31 2016, Co. owned 7,994 tractors. According to our ODFL split history records, Old Dominion Freight Line has had 6 splits.
ODFL split history picture
Old Dominion Freight Line (ODFL) has 6 splits in our ODFL split history database. The first split for ODFL took place on June 17, 2003. This was a 3 for 2 split, meaning for each 2 shares of ODFL owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. ODFL's second split took place on May 21, 2004. This was a 3 for 2 split, meaning for each 2 shares of ODFL owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. ODFL's third split took place on December 01, 2005. This was a 3 for 2 split, meaning for each 2 shares of ODFL owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. ODFL's 4th split took place on August 23, 2010. ODFL's 5th split took place on August 24, 2010. This was a 3 for 2 split, meaning for each 2 shares of ODFL owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 share position following the split. ODFL's 6th split took place on September 10, 2012. This was a 3 for 2 split, meaning for each 2 shares of ODFL owned pre-split, the shareholder now owned 3 shares. For example, a 5062.5 share position pre-split, became a 7593.75 share position following the split.

When a company such as Old Dominion Freight Line splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ODFL split history from start to finish, an original position size of 1000 shares would have turned into 7593.75 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Dominion Freight Line shares, starting with a $10,000 purchase of ODFL, presented on a split-history-adjusted basis factoring in the complete ODFL split history. ODFL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $11.43
End price/share: $149.92
Starting shares: 874.89
Ending shares: 878.37
Dividends reinvested/share: $0.40
Total return: 1,216.86%
Average Annual Total Return: 29.40%
Starting investment: $10,000.00
Ending investment: $131,719.31
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $11.43
End price/share: $149.92
Dividends collected/share: $0.40
Total return: 1,215.14%
Average Annual Total Return: 29.38%
Starting investment: $10,000.00
Ending investment: $131,515.81
Years: 10.00
Date Ratio
06/17/20033 for 2
05/21/20043 for 2
12/01/20053 for 2
08/23/20101 for 1
08/24/20103 for 2
09/10/20123 for 2
ODFL is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

OMEX Split History
ONE Split History
ORBT Split History
PATR Split History
PAYX Split History
PBI Split History
PCO Split History
PESI Split History
PH Split History
PKE Split History


More latest
Latest
Latest

ODFL Insider Buying