Video Creative
PEP Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
PepsiCo is a food and beverage company. Co. has six segments: Frito-Lay North America, which includes Co.'s food and snack businesses in the U.S. and Canada; Quaker Foods North America, which includes Co.'s cereal, rice, pasta and other food businesses in the U.S. and Canada; North America Beverages, which includes Co.'s beverage businesses in the U.S. and Canada; Latin America, which includes all of Co.'s beverage, food and snack businesses in Latin America; Europe Sub-Saharan Africa, which provides beverage, food and snack in Europe and Sub-Saharan Africa; and Asia, Middle East and North Africa, which provides beverage, food and snack Asia, Middle East and North Africa. According to our PEP split history records, PepsiCo has had 4 splits.
PEP split history picture
PepsiCo (PEP) has 4 splits in our PEP split history database. The first split for PEP took place on May 31, 1977. This was a 3 for 1 split, meaning for each share of PEP owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split. PEP's second split took place on May 29, 1986. This was a 3 for 1 split, meaning for each share of PEP owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 9000 share position following the split. PEP's third split took place on September 05, 1990. This was a 3 for 1 split, meaning for each share of PEP owned pre-split, the shareholder now owned 3 shares. For example, a 9000 share position pre-split, became a 27000 share position following the split. PEP's 4th split took place on May 29, 1996. This was a 2 for 1 split, meaning for each share of PEP owned pre-split, the shareholder now owned 2 shares. For example, a 27000 share position pre-split, became a 54000 share position following the split.

When a company such as PepsiCo splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the PEP split history from start to finish, an original position size of 1000 shares would have turned into 54000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into PepsiCo shares, starting with a $10,000 purchase of PEP, presented on a split-history-adjusted basis factoring in the complete PEP split history. PEP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 01/25/2018
Start price/share: $70.27
End price/share: $120.90
Starting shares: 142.31
Ending shares: 190.28
Dividends reinvested/share: $23.14
Total return: 130.05%
Average Annual Total Return: 8.69%
Starting investment: $10,000.00
Ending investment: $23,008.90
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 01/25/2018
Start price/share: $70.27
End price/share: $120.90
Dividends collected/share: $23.14
Total return: 104.98%
Average Annual Total Return: 7.44%
Starting investment: $10,000.00
Ending investment: $20,495.57
Years: 10.00
Date Ratio
05/31/19773 for 1
05/29/19863 for 1
09/05/19903 for 1
05/29/19962 for 1
PEP is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

PERY Split History
PG Split History
PHG Split History
PII Split History
POST Split History
PVH Split History
QTWW Split History
RAI Split History
RELV Split History
REV Split History


More latest
Latest
Latest

PEP Insider Buying