Video Creative
PSX Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. Co. has four segments: Midstream, which gathers, processes, transports and markets natural gas as well as transports, stores, fractionates and markets natural gas liquids; Chemicals, which manufactures and markets petrochemicals and plastics on a worldwide basis; Refining, which buys, sells and refines crude oil and other feedstocks into petroleum products (such as gasoline, distillates and aviation fuels); and Marketing and Specialties, which purchases for resale and markets refined petroleum products, mainly in the U.S. and Europe. According to our PSX split history records, Phillips 66 has had 0 splits.
PSX split history picture
Phillips 66 (PSX) has 0 splits in our PSX split history database.

Looking at the PSX split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phillips 66 shares, starting with a $10,000 purchase of PSX, presented on a split-history-adjusted basis factoring in the complete PSX split history. PSX split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/12/2012
End date: 01/22/2018
Start price/share: $34.00
End price/share: $106.66
Starting shares: 294.12
Ending shares: 340.53
Dividends reinvested/share: $11.03
Total return: 263.21%
Average Annual Total Return: 24.98%
Starting investment: $10,000.00
Ending investment: $36,314.76
Years: 5.78
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/12/2012
End date: 01/22/2018
Start price/share: $34.00
End price/share: $106.66
Dividends collected/share: $11.03
Total return: 246.14%
Average Annual Total Return: 23.95%
Starting investment: $10,000.00
Ending investment: $34,617.61
Years: 5.78
Date Ratio

More latest
Latest
Latest

PSX Insider Buying