Video Creative
ROP Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Roper Technologies designs and develops software (both license and software-as-a-service) and engineered products and solutions. Co. has four segments: Medical and Scientific Imaging, which provides products and software in medical applications, and digital imaging products; Radio Frequency Technology, which provides radio frequency identification communication technology and software solutions; Industrial Technology, which produces fluid handling pumps, materials analysis equipment and consumables, and leak testing equipment, among others; and Energy Systems and Controls, which produces control systems, fluid properties testing equipment, and industrial valves and controls, among others. According to our ROP split history records, Roper Technologies has had 3 splits.
ROP split history picture
Roper Technologies (ROP) has 3 splits in our ROP split history database. The first split for ROP took place on September 21, 1993. This was a 2 for 1 split, meaning for each share of ROP owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ROP's second split took place on August 04, 1997. This was a 2 for 1 split, meaning for each share of ROP owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. ROP's third split took place on August 29, 2005. This was a 2 for 1 split, meaning for each share of ROP owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as Roper Technologies splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ROP split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roper Technologies shares, starting with a $10,000 purchase of ROP, presented on a split-history-adjusted basis factoring in the complete ROP split history. ROP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $54.73
End price/share: $284.14
Starting shares: 182.72
Ending shares: 194.26
Dividends reinvested/share: $7.40
Total return: 451.97%
Average Annual Total Return: 18.62%
Starting investment: $10,000.00
Ending investment: $55,180.09
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $54.73
End price/share: $284.14
Dividends collected/share: $7.40
Total return: 432.68%
Average Annual Total Return: 18.20%
Starting investment: $10,000.00
Ending investment: $53,256.63
Years: 10.00
Date Ratio
09/21/19932 for 1
08/04/19972 for 1
08/29/20052 for 1
ROP is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

RSG Split History
RTNB Split History
RVLT Split History
RYAAY Split History
SAIA Split History
SALT Split History
SANM Split History
SBLK Split History
SDW Split History
SHIP Split History


More latest
Latest
Latest