Video Creative
SUN Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Sunoco LP is engaged in the retail sale of motor fuels and merchandise through its company-operated convenience stores and retail fuel sites, as well as the wholesale distribution of motor fuels to convenience stores, independent dealers, commercial customers and distributors. As of Dec 31 2016, Co. operated approximately 1,345 convenience stores and fuel outlets, providing merchandise, food service, motor fuel and other services. Co.'s retail stores operate under several brands, including Stripes, APlus, and Aloha Island Mart. Co. operates its business as two segments, which are engaged in wholesale fuel distribution and retail fuel and merchandise sales, respectively. According to our SUN split history records, Sunoco LP has had 2 splits.
SUN split history picture
Sunoco LP (SUN) has 2 splits in our SUN split history database. The first split for SUN took place on November 01, 1988. This was a 2 for 1 split, meaning for each share of SUN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. SUN's second split took place on August 02, 2005. This was a 2 for 1 split, meaning for each share of SUN owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split.

When a company such as Sunoco LP splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the SUN split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunoco LP shares, starting with a $10,000 purchase of SUN, presented on a split-history-adjusted basis factoring in the complete SUN split history. SUN split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2012
End date: 01/26/2018
Start price/share: $22.91
End price/share: $32.38
Starting shares: 436.49
Ending shares: 642.19
Dividends reinvested/share: $13.14
Total return: 107.94%
Average Annual Total Return: 14.65%
Starting investment: $10,000.00
Ending investment: $20,790.00
Years: 5.35
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2012
End date: 01/26/2018
Start price/share: $22.91
End price/share: $32.38
Dividends collected/share: $13.14
Total return: 98.68%
Average Annual Total Return: 13.68%
Starting investment: $10,000.00
Ending investment: $19,865.54
Years: 5.35
Date Ratio
11/01/19882 for 1
08/02/20052 for 1
SUN is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

SWN Split History
SXL Split History
SYI Split History
SYMX Split History
SYNM Split History
SYRG Split History
TAT Split History
TDW Split History
TE Split History
TGC Split History


More latest
Latest
Latest

SUN Insider Buying