Video Creative
VTI Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Vanguard Index Funds - Vanguard S&P 500 ETF is an open-end management investment company. The fund offers four classes of shares: Investor Shares, Admiral Shares, Signal Shares and ETF Shares. As of Dec 31 2013, the Fund's investments portfolio was valued at $160,159,972,000. According to our VTI split history records, Vanguard Total Stock Market ETF has had 1 split.
VTI split history picture
Vanguard Total Stock Market ETF (VTI) has 1 split in our VTI split history database. The split for VTI took place on June 18, 2008. This was a 2 for 1 split, meaning for each share of VTI owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Vanguard Total Stock Market ETF splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the VTI split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Total Stock Market ETF shares, starting with a $10,000 purchase of VTI, presented on a split-history-adjusted basis factoring in the complete VTI split history. VTI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $66.25
End price/share: $145.06
Starting shares: 150.94
Ending shares: 183.62
Dividends reinvested/share: $16.25
Total return: 166.36%
Average Annual Total Return: 10.29%
Starting investment: $10,000.00
Ending investment: $26,643.69
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $66.25
End price/share: $145.06
Dividends collected/share: $16.25
Total return: 143.49%
Average Annual Total Return: 9.30%
Starting investment: $10,000.00
Ending investment: $24,345.19
Years: 10.01
Date Ratio
06/18/20082 for 1
VTI is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

VTR Split History
VWO Split History
VWOB Split History
VXF Split History
VXUP Split History
VXX Split History
VYFC Split History
WABC Split History
WAC Split History
WASH Split History


More latest
Latest
Latest