Video Creative
WHR Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Whirlpool manufactures and markets a line of home appliances and related products. Co.'s principal products are laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers and other small domestic appliances. Co. also produces hermetic compressors for refrigeration systems. Co. manufactures and markets products under brand names such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, and Hotpoint. Co.'s reportable segments consist of North America, Europe, Middle East and Africa, Latin America and Asia. According to our WHR split history records, Whirlpool has had 1 split.
WHR split history picture
Whirlpool (WHR) has 1 split in our WHR split history database. The split for WHR took place on January 02, 1987. This was a 2 for 1 split, meaning for each share of WHR owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Whirlpool splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the WHR split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whirlpool shares, starting with a $10,000 purchase of WHR, presented on a split-history-adjusted basis factoring in the complete WHR split history. WHR split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $81.01
End price/share: $166.65
Starting shares: 123.44
Ending shares: 158.52
Dividends reinvested/share: $25.99
Total return: 164.17%
Average Annual Total Return: 10.20%
Starting investment: $10,000.00
Ending investment: $26,426.95
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $81.01
End price/share: $166.65
Dividends collected/share: $25.99
Total return: 137.80%
Average Annual Total Return: 9.04%
Starting investment: $10,000.00
Ending investment: $23,771.93
Years: 10.01
Date Ratio
01/02/19872 for 1
WHR is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

WNC Split History
WWW Split History
XNY Split History
ZQK Split History
ABAC Split History
ABEV Split History
ACAT Split History
ADM Split History
ALN Split History
AMWD Split History


More latest
Latest
Latest

WHR Insider Buying