Video Creative
XBI Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
The SPDR MSCI USA Quality Mix ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the U.S. equity market. In seeking to track the performance of the MSCI USA Quality Mix A-Series Index (the “Index”), the Fund employs a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $5,858,934 and $5,849,552, respectively. According to our XBI split history records, SPDR S&P Biotech ETF has had 1 split.
XBI split history picture
SPDR S&P Biotech ETF (XBI) has 1 split in our XBI split history database. The split for XBI took place on September 11, 2015. This was a 3 for 1 split, meaning for each share of XBI owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split.

When a company such as SPDR S&P Biotech ETF splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the XBI split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P Biotech ETF shares, starting with a $10,000 purchase of XBI, presented on a split-history-adjusted basis factoring in the complete XBI split history. XBI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $18.74
End price/share: $96.19
Starting shares: 533.62
Ending shares: 556.72
Dividends reinvested/share: $1.87
Total return: 435.51%
Average Annual Total Return: 18.27%
Starting investment: $10,000.00
Ending investment: $53,572.96
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2008
End date: 01/26/2018
Start price/share: $18.74
End price/share: $96.19
Dividends collected/share: $1.87
Total return: 423.24%
Average Annual Total Return: 17.99%
Starting investment: $10,000.00
Ending investment: $52,317.72
Years: 10.00
Date Ratio
09/11/20153 for 1
XBI is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

XBKS Split History
XHE Split History
XHS Split History
XL Split History
XLF Split History
XPH Split History
XRT Split History
XSD Split History
XSW Split History
XTN Split History


More latest
Latest
Latest